Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.08% | 0.92 CHF | 0.93 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 36,768 CHF | 37,168 CHF | 100.00% | 100.00% |
12/07/2024 | 1.07% | 0.92 CHF | 0.93 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 37,101 CHF | 37,501 CHF | 98.42% | 98.42% |
11/07/2024 | 1.08% | 0.93 CHF | 0.94 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 36,917 CHF | 37,317 CHF | 94.15% | 94.15% |
10/07/2024 | 1.09% | 0.91 CHF | 0.92 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 36,561 CHF | 36,961 CHF | 99.77% | 99.77% |
09/07/2024 | 1.12% | 0.89 CHF | 0.90 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 35,621 CHF | 36,021 CHF | 100.00% | 100.00% |
08/07/2024 | 1.12% | 0.88 CHF | 0.89 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 35,652 CHF | 36,052 CHF | 98.99% | 98.99% |
05/07/2024 | 1.11% | 0.90 CHF | 0.91 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 35,977 CHF | 36,377 CHF | 100.00% | 100.00% |
04/07/2024 | 1.11% | 0.90 CHF | 0.91 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 35,860 CHF | 36,260 CHF | 98.17% | 98.17% |
03/07/2024 | 1.13% | 0.89 CHF | 0.90 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 35,205 CHF | 35,605 CHF | 100.00% | 100.00% |
02/07/2024 | 1.17% | 0.87 CHF | 0.88 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 34,022 CHF | 34,422 CHF | 100.00% | 100.00% |