Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.34% | 2.91 CHF | 2.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 219,952 CHF | 220,702 CHF | 100.00% | 100.00% |
29/04/2025 | 0.34% | 2.94 CHF | 2.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 221,165 CHF | 221,915 CHF | 100.00% | 100.00% |
28/04/2025 | 0.33% | 2.98 CHF | 2.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 224,758 CHF | 225,508 CHF | 100.00% | 100.00% |
25/04/2025 | 0.34% | 3.01 CHF | 3.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 221,976 CHF | 222,726 CHF | 100.00% | 100.00% |
24/04/2025 | 0.34% | 2.91 CHF | 2.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 220,079 CHF | 220,829 CHF | 100.00% | 100.00% |
23/04/2025 | 0.34% | 2.94 CHF | 2.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 220,526 CHF | 221,276 CHF | 93.53% | 93.53% |
22/04/2025 | 0.33% | 2.97 CHF | 2.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 226,379 CHF | 227,129 CHF | 100.00% | 100.00% |
17/04/2025 | 0.34% | 2.89 CHF | 2.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 220,709 CHF | 221,459 CHF | 99.89% | 99.89% |
16/04/2025 | 0.33% | 2.99 CHF | 3.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 225,250 CHF | 226,000 CHF | 100.00% | 100.00% |
15/04/2025 | 0.33% | 3.02 CHF | 3.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 227,634 CHF | 228,384 CHF | 99.51% | 99.51% |