market maker quality

ISIN: CH1250729543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 2.85% 0.36 CHF 0.37 CHF 175,000 175,000 190,322 190,321 65,661 CHF 67,563 CHF 99.89% 99.89%
24/09/2024 2.72% 0.36 CHF 0.37 CHF 200,000 200,000 177,961 177,959 64,499 CHF 66,278 CHF 100.00% 100.00%
23/09/2024 2.62% 0.38 CHF 0.39 CHF 175,000 175,000 175,000 175,000 66,025 CHF 67,775 CHF 100.00% 100.00%
20/09/2024 2.74% 0.35 CHF 0.36 CHF 175,000 175,000 175,780 175,781 63,267 CHF 65,025 CHF 99.88% 99.88%
19/09/2024 2.69% 0.37 CHF 0.38 CHF 175,000 175,000 177,377 177,376 65,164 CHF 66,937 CHF 100.00% 100.00%
18/09/2024 2.72% 0.34 CHF 0.35 CHF 200,000 200,000 179,348 179,350 65,008 CHF 66,802 CHF 100.00% 100.00%
12/09/2024 3.00% 0.33 CHF 0.34 CHF 200,000 200,000 200,000 200,000 65,712 CHF 67,712 CHF 100.00% 100.00%
11/09/2024 3.04% 0.30 CHF 0.31 CHF 200,000 200,000 200,000 200,000 64,974 CHF 66,974 CHF 100.00% 100.00%
10/09/2024 2.86% 0.34 CHF 0.35 CHF 200,000 200,000 200,000 200,000 69,068 CHF 71,068 CHF 99.80% 99.80%
09/09/2024 2.81% 0.33 CHF 0.34 CHF 200,000 200,000 200,000 200,000 70,084 CHF 72,084 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.