market maker quality

ISIN: CH1250729550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.54% 0.09 CHF 0.10 CHF 600,000 300,000 572,784 325,474 51,513 CHF 32,768 CHF 100.00% 100.00%
12/07/2024 11.50% 0.09 CHF 0.10 CHF 575,000 300,000 612,840 318,106 50,266 CHF 29,267 CHF 98.97% 98.97%
11/07/2024 11.71% 0.08 CHF 0.09 CHF 625,000 325,000 623,415 322,917 50,124 CHF 29,190 CHF 99.84% 99.84%
10/07/2024 9.80% 0.08 CHF 0.09 CHF 600,000 300,000 514,450 464,091 49,916 CHF 50,248 CHF 99.83% 99.83%
09/07/2024 8.71% 0.11 CHF 0.12 CHF 425,000 425,000 469,422 469,428 51,553 CHF 56,248 CHF 100.00% 100.00%
08/07/2024 9.13% 0.11 CHF 0.12 CHF 475,000 475,000 488,603 488,602 51,115 CHF 56,001 CHF 100.00% 100.00%
05/07/2024 8.61% 0.11 CHF 0.12 CHF 475,000 475,000 461,720 461,722 51,350 CHF 55,967 CHF 99.27% 99.27%
04/07/2024 8.03% 0.13 CHF 0.14 CHF 425,000 425,000 428,133 428,133 51,176 CHF 55,457 CHF 100.00% 100.00%
03/07/2024 7.91% 0.12 CHF 0.13 CHF 425,000 425,000 421,606 421,521 51,233 CHF 55,438 CHF 99.51% 99.51%
02/07/2024 7.81% 0.12 CHF 0.13 CHF 425,000 425,000 414,916 414,910 51,123 CHF 55,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.