market maker quality

ISIN: CH1250729675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.21% 0.10 CHF 0.11 CHF 500,000 500,000 490,056 490,052 50,818 CHF 55,718 CHF 100.00% 100.00%
12/07/2024 8.86% 0.11 CHF 0.12 CHF 475,000 475,000 478,148 475,238 51,598 CHF 56,066 CHF 98.99% 98.99%
11/07/2024 9.27% 0.11 CHF 0.12 CHF 475,000 475,000 494,369 485,331 50,906 CHF 54,905 CHF 99.85% 99.85%
10/07/2024 11.06% 0.09 CHF 0.10 CHF 600,000 300,000 598,363 302,831 51,123 CHF 28,903 CHF 99.83% 99.83%
09/07/2024 9.67% 0.09 CHF 0.10 CHF 575,000 300,000 517,016 436,463 50,901 CHF 48,027 CHF 100.00% 100.00%
08/07/2024 10.48% 0.08 CHF 0.09 CHF 575,000 300,000 563,374 315,006 50,912 CHF 31,771 CHF 97.60% 97.60%
05/07/2024 10.50% 0.09 CHF 0.10 CHF 575,000 300,000 570,351 310,189 51,451 CHF 31,193 CHF 98.72% 98.72%
04/07/2024 10.81% 0.09 CHF 0.10 CHF 575,000 300,000 587,602 301,561 51,443 CHF 29,427 CHF 100.00% 100.00%
03/07/2024 11.22% 0.09 CHF 0.10 CHF 625,000 325,000 604,809 311,234 50,927 CHF 29,320 CHF 99.51% 99.51%
02/07/2024 15.83% 0.07 CHF 0.08 CHF 775,000 400,000 872,183 444,637 50,727 CHF 30,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.