market maker quality

ISIN: CH1250732240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 3.12 CHF 3.13 CHF 200,000 200,000 200,000 200,000 621,705 CHF 623,705 CHF 100.00% 100.00%
12/07/2024 0.32% 3.11 CHF 3.12 CHF 200,000 200,000 200,000 200,000 619,711 CHF 621,711 CHF 99.77% 99.77%
11/07/2024 0.33% 3.05 CHF 3.06 CHF 200,000 200,000 200,000 200,000 611,492 CHF 613,492 CHF 100.00% 100.00%
10/07/2024 0.33% 3.05 CHF 3.06 CHF 200,000 200,000 200,000 200,000 600,998 CHF 602,998 CHF 94.70% 94.70%
09/07/2024 0.33% 2.98 CHF 2.99 CHF 200,000 200,000 200,000 200,000 599,562 CHF 601,562 CHF 99.67% 99.67%
08/07/2024 0.33% 3.01 CHF 3.02 CHF 200,000 200,000 200,000 200,000 597,935 CHF 599,935 CHF 100.00% 100.00%
05/07/2024 0.33% 2.99 CHF 3.00 CHF 200,000 200,000 200,000 200,000 597,513 CHF 599,513 CHF 100.00% 100.00%
04/07/2024 0.33% 2.98 CHF 2.99 CHF 200,000 200,000 200,000 200,000 596,796 CHF 598,796 CHF 100.00% 100.00%
03/07/2024 0.34% 3.00 CHF 3.01 CHF 200,000 200,000 200,000 200,000 595,102 CHF 597,102 CHF 99.33% 99.33%
02/07/2024 0.34% 2.95 CHF 2.96 CHF 200,000 200,000 200,000 200,000 586,637 CHF 588,637 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.