market maker quality

ISIN: CH1250732349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 2.25 CHF 2.26 CHF 200,000 200,000 200,000 200,000 447,926 CHF 449,926 CHF 100.00% 100.00%
12/07/2024 0.45% 2.24 CHF 2.25 CHF 200,000 200,000 200,000 200,000 445,911 CHF 447,911 CHF 99.77% 99.77%
11/07/2024 0.46% 2.18 CHF 2.19 CHF 200,000 200,000 200,000 200,000 437,885 CHF 439,885 CHF 100.00% 100.00%
10/07/2024 0.47% 2.18 CHF 2.19 CHF 200,000 200,000 200,000 200,000 427,119 CHF 429,119 CHF 94.70% 94.70%
09/07/2024 0.47% 2.11 CHF 2.12 CHF 200,000 200,000 200,000 200,000 425,850 CHF 427,850 CHF 99.67% 99.67%
08/07/2024 0.47% 2.14 CHF 2.15 CHF 200,000 200,000 200,000 200,000 424,124 CHF 426,124 CHF 100.00% 100.00%
05/07/2024 0.47% 2.13 CHF 2.14 CHF 200,000 200,000 200,000 200,000 423,747 CHF 425,747 CHF 100.00% 100.00%
04/07/2024 0.47% 2.12 CHF 2.13 CHF 200,000 200,000 200,000 200,000 423,104 CHF 425,104 CHF 100.00% 100.00%
03/07/2024 0.47% 2.13 CHF 2.14 CHF 200,000 200,000 200,000 200,000 421,304 CHF 423,304 CHF 99.33% 99.33%
02/07/2024 0.48% 2.09 CHF 2.10 CHF 200,000 200,000 200,000 200,000 412,796 CHF 414,796 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.