market maker quality

ISIN: CH1250733131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 2.91 CHF 2.92 CHF 25,000 25,000 25,000 25,000 71,828 CHF 72,078 CHF 99.73% 99.73%
19/11/2024 0.35% 2.87 CHF 2.88 CHF 25,000 25,000 25,000 25,000 71,675 CHF 71,925 CHF 99.82% 99.82%
18/11/2024 0.36% 2.80 CHF 2.81 CHF 25,000 25,000 25,000 25,000 70,065 CHF 70,315 CHF 100.00% 100.00%
15/11/2024 0.36% 2.79 CHF 2.80 CHF 25,000 25,000 25,000 25,000 68,951 CHF 69,201 CHF 100.00% 100.00%
14/11/2024 0.36% 2.72 CHF 2.73 CHF 25,000 25,000 25,000 25,000 68,783 CHF 69,033 CHF 100.00% 100.00%
13/11/2024 0.36% 2.80 CHF 2.81 CHF 25,000 25,000 25,000 25,000 69,774 CHF 70,024 CHF 99.93% 99.93%
12/11/2024 0.36% 2.79 CHF 2.80 CHF 25,000 25,000 25,000 25,000 68,667 CHF 68,917 CHF 100.00% 100.00%
11/11/2024 0.37% 2.63 CHF 2.64 CHF 25,000 25,000 25,000 25,000 66,606 CHF 66,856 CHF 99.67% 99.67%
08/11/2024 0.37% 2.69 CHF 2.70 CHF 25,000 25,000 25,000 25,000 66,883 CHF 67,133 CHF 100.00% 100.00%
07/11/2024 0.39% 2.58 CHF 2.59 CHF 25,000 25,000 25,000 25,000 64,333 CHF 64,583 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.