market maker quality

ISIN: CH1250734204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.64% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 78,416 CHF 78,916 CHF 100.00% 100.00%
12/07/2024 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 49,995 50,000 79,195 CHF 79,703 CHF 99.70% 99.70%
11/07/2024 0.65% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 77,021 CHF 77,521 CHF 98.88% 98.88%
10/07/2024 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 49,999 76,169 CHF 76,667 CHF 96.11% 96.11%
09/07/2024 0.67% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 74,244 CHF 74,744 CHF 99.67% 99.67%
08/07/2024 0.63% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 78,524 CHF 79,024 CHF 99.85% 99.85%
05/07/2024 0.64% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 49,995 78,374 CHF 78,866 CHF 100.00% 100.00%
04/07/2024 0.63% 1.58 CHF 1.59 CHF 50,000 50,000 49,996 50,000 79,663 CHF 80,170 CHF 100.00% 100.00%
03/07/2024 0.68% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 49,996 73,665 CHF 74,159 CHF 99.25% 99.25%
02/07/2024 0.75% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 66,398 CHF 66,898 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.