Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.26% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,343 CHF | 60,093 CHF | 99.38% | 99.38% |
12/07/2024 | 1.27% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,914 CHF | 59,664 CHF | 99.07% | 99.07% |
11/07/2024 | 1.18% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,260 CHF | 64,010 CHF | 98.22% | 98.22% |
10/07/2024 | 1.09% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,463 CHF | 69,213 CHF | 95.45% | 95.45% |
09/07/2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,024 CHF | 64,774 CHF | 99.05% | 99.05% |
08/07/2024 | 1.22% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,998 CHF | 61,748 CHF | 99.24% | 99.24% |
05/07/2024 | 1.27% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,770 CHF | 59,520 CHF | 99.38% | 99.38% |
04/07/2024 | 1.22% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,351 CHF | 62,101 CHF | 99.39% | 99.39% |
03/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,374 CHF | 64,124 CHF | 98.64% | 98.64% |
02/07/2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,614 CHF | 65,364 CHF | 99.07% | 99.07% |