market maker quality

ISIN: CH1250735912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.43% 0.70 CHF 0.71 CHF 150,000 150,000 152,728 152,728 105,808 CHF 107,336 CHF 100.00% 100.00%
12/07/2024 1.58% 0.67 CHF 0.68 CHF 175,000 175,000 175,000 175,000 109,720 CHF 111,470 CHF 98.94% 98.94%
11/07/2024 1.72% 0.61 CHF 0.62 CHF 175,000 175,000 175,000 174,996 101,175 CHF 102,922 CHF 99.63% 99.63%
10/07/2024 1.94% 0.52 CHF 0.53 CHF 175,000 175,000 180,749 180,749 92,146 CHF 93,953 CHF 99.83% 99.83%
09/07/2024 1.75% 0.53 CHF 0.54 CHF 175,000 175,000 175,000 174,996 99,415 CHF 101,163 CHF 100.00% 100.00%
08/07/2024 1.78% 0.57 CHF 0.58 CHF 175,000 175,000 175,828 175,828 98,128 CHF 99,886 CHF 100.00% 100.00%
05/07/2024 1.89% 0.49 CHF 0.50 CHF 200,000 200,000 179,730 179,731 93,975 CHF 95,773 CHF 99.99% 99.99%
04/07/2024 1.96% 0.52 CHF 0.53 CHF 200,000 200,000 192,450 192,451 97,374 CHF 99,299 CHF 100.00% 100.00%
03/07/2024 2.25% 0.46 CHF 0.47 CHF 200,000 200,000 202,920 202,921 89,283 CHF 91,312 CHF 99.49% 99.49%
02/07/2024 2.56% 0.41 CHF 0.42 CHF 225,000 225,000 224,836 224,835 86,714 CHF 88,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.