market maker quality

ISIN: CH1250736712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.31% 3.15 CHF 3.16 CHF 35,000 35,000 35,000 35,000 112,930 CHF 113,280 CHF 97.02% 97.02%
28/08/2024 0.31% 3.26 CHF 3.27 CHF 35,000 35,000 35,000 35,000 113,594 CHF 113,944 CHF 99.39% 99.39%
27/08/2024 0.30% 3.28 CHF 3.29 CHF 35,000 35,000 35,000 35,000 115,267 CHF 115,617 CHF 98.23% 98.23%
26/08/2024 0.30% 3.37 CHF 3.38 CHF 35,000 35,000 35,000 35,000 114,757 CHF 115,107 CHF 99.22% 99.22%
23/08/2024 0.32% 3.16 CHF 3.17 CHF 35,000 35,000 35,000 35,000 108,661 CHF 109,011 CHF 99.39% 99.39%
22/08/2024 0.33% 3.05 CHF 3.06 CHF 35,000 35,000 35,000 35,000 107,096 CHF 107,446 CHF 99.08% 99.08%
21/08/2024 0.33% 3.04 CHF 3.05 CHF 35,000 35,000 35,000 35,000 106,817 CHF 107,167 CHF 99.39% 99.39%
20/08/2024 0.33% 3.03 CHF 3.04 CHF 35,000 35,000 35,000 35,000 107,242 CHF 107,592 CHF 99.24% 99.24%
19/08/2024 0.33% 3.04 CHF 3.05 CHF 35,000 35,000 35,000 35,000 105,662 CHF 106,012 CHF 96.57% 96.57%
16/08/2024 0.34% 2.96 CHF 2.97 CHF 35,000 35,000 35,000 35,000 104,098 CHF 104,448 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.