Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.81% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,859 CHF | 247,860 CHF | 100.00% | 100.00% |
09/04/2025 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,203 CHF | 236,203 CHF | 98.88% | 98.88% |
08/04/2025 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,254 CHF | 252,265 CHF | 98.99% | 98.99% |
07/04/2025 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,876 CHF | 249,881 CHF | 96.27% | 96.27% |
04/04/2025 | 0.80% | 104.66 % | 105.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,733 CHF | 266,858 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 109.05 % | 109.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,125 CHF | 276,325 CHF | 96.02% | 96.02% |
02/04/2025 | 0.80% | 111.08 % | 111.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,501 CHF | 279,726 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 112.58 % | 113.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,324 CHF | 284,593 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 112.24 % | 113.14 % | 225,000 | 250,000 | 232,091 | 250,000 | 261,523 CHF | 283,938 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 113.97 % | 114.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,749 CHF | 286,024 CHF | 100.00% | 100.00% |