Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 107.29 % | 108.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,396 CHF | 270,546 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 107.29 % | 108.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,717 CHF | 269,867 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 106.80 % | 107.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,931 CHF | 269,081 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 106.56 % | 107.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,382 CHF | 268,529 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 106.28 % | 107.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,320 CHF | 267,445 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 105.99 % | 106.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,853 CHF | 266,978 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 105.82 % | 106.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,963 CHF | 266,088 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 105.45 % | 106.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,870 CHF | 265,996 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 105.23 % | 106.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,549 CHF | 264,651 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 105.15 % | 105.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,828 CHF | 264,939 CHF | 100.00% | 100.00% |