Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 101.46 % | 102.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,197 CHF | 153,421 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 101.42 % | 102.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,149 CHF | 153,365 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.38 % | 102.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,092 CHF | 153,307 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.30 % | 102.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,950 CHF | 153,165 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 101.24 % | 102.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,931 CHF | 153,146 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.22 % | 102.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,863 CHF | 153,078 CHF | 99.67% | 99.67% |
05/07/2024 | 0.80% | 101.07 % | 101.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,659 CHF | 152,874 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.12 % | 101.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,700 CHF | 152,915 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 100.99 % | 101.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,496 CHF | 152,711 CHF | 99.68% | 99.68% |
02/07/2024 | 0.80% | 100.91 % | 101.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,287 CHF | 152,502 CHF | 100.00% | 100.00% |