Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.00% | 59.49 % | 60.09 % | 220,000 | 220,000 | 243,801 | 242,997 | 143,052 EUR | 144,010 EUR | 99.52% | 99.52% |
29/04/2025 | 1.00% | 58.12 % | 58.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,849 EUR | 142,264 EUR | 100.00% | 100.00% |
28/04/2025 | 1.00% | 56.37 % | 56.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,171 EUR | 141,576 EUR | 99.99% | 99.99% |
25/04/2025 | 1.00% | 55.49 % | 56.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,528 EUR | 139,924 EUR | 100.00% | 100.00% |
24/04/2025 | 1.00% | 55.20 % | 55.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,867 EUR | 137,234 EUR | 100.00% | 100.00% |
23/04/2025 | 1.00% | 54.78 % | 55.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,721 EUR | 140,118 EUR | 75.00% | 75.00% |
22/04/2025 | 1.00% | 54.46 % | 55.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,994 EUR | 135,340 EUR | 99.99% | 99.99% |
17/04/2025 | 1.00% | 54.29 % | 54.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,032 EUR | 135,382 EUR | 100.00% | 100.00% |
16/04/2025 | 1.00% | 53.98 % | 54.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,006 EUR | 136,363 EUR | 99.98% | 99.98% |
15/04/2025 | 1.00% | 54.39 % | 54.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,375 EUR | 135,728 EUR | 100.00% | 100.00% |