market maker quality

ISIN: CH1251798398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 916.07 EUR 923.43 EUR 200 200 200 200 183,265 EUR 184,737 EUR 100.00% 100.00%
12/07/2024 0.80% 921.96 EUR 929.37 EUR 200 200 200 200 183,310 EUR 184,783 EUR 100.00% 100.00%
11/07/2024 0.80% 913.96 EUR 921.30 EUR 200 200 200 200 183,475 EUR 184,949 EUR 100.00% 100.00%
10/07/2024 0.80% 915.10 EUR 922.45 EUR 200 200 200 200 182,706 EUR 184,173 EUR 100.00% 100.00%
09/07/2024 0.80% 908.41 EUR 915.71 EUR 200 200 200 200 182,719 EUR 184,186 EUR 100.00% 100.00%
08/07/2024 0.80% 913.44 EUR 920.78 EUR 200 200 200 200 183,191 EUR 184,662 EUR 99.00% 99.00%
05/07/2024 0.80% 912.90 EUR 920.23 EUR 200 200 200 200 182,663 EUR 184,131 EUR 100.00% 100.00%
04/07/2024 0.80% 907.79 EUR 915.08 EUR 200 200 200 200 181,733 EUR 183,192 EUR 100.00% 100.00%
03/07/2024 0.80% 905.74 EUR 913.02 EUR 200 200 200 200 181,426 EUR 182,883 EUR 99.62% 99.62%
02/07/2024 0.80% 893.58 EUR 900.76 EUR 200 200 200 200 177,564 EUR 178,990 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.