market maker quality

ISIN: CH1252596437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.26% 1.88 CHF 1.98 CHF 30,000 20,000 30,000 7,497 54,967 CHF 14,838 CHF 98.91% 98.91%
12/07/2024 5.15% 1.81 CHF 1.86 CHF 30,000 20,000 37,475 8,187 61,872 CHF 14,560 CHF 82.63% 82.63%
11/07/2024 5.35% 1.68 CHF 1.73 CHF 30,000 20,000 37,977 7,475 61,513 CHF 12,792 CHF 98.97% 98.97%
10/07/2024 5.83% 1.58 CHF 1.63 CHF 40,000 20,000 40,000 7,475 59,756 CHF 11,992 CHF 99.54% 99.54%
09/07/2024 6.19% 1.39 CHF 1.44 CHF 40,000 20,000 40,000 7,473 55,712 CHF 10,941 CHF 99.60% 99.60%
08/07/2024 6.34% 1.35 CHF 1.40 CHF 40,000 20,000 40,000 7,473 54,470 CHF 10,769 CHF 99.60% 99.60%
05/07/2024 5.72% 1.54 CHF 1.59 CHF 40,000 20,000 40,000 8,786 58,081 CHF 13,587 CHF 72.28% 72.28%
04/07/2024 7.06% 1.39 CHF 1.49 CHF 40,000 4,000 40,000 4,000 54,704 CHF 5,870 CHF 94.75% 94.75%
03/07/2024 7.14% 1.40 CHF 1.45 CHF 40,000 30,000 47,853 11,153 58,132 CHF 15,059 CHF 99.30% 99.30%
02/07/2024 7.72% 1.10 CHF 1.15 CHF 50,000 30,000 50,000 11,158 55,589 CHF 13,308 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.