Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.46% | 107.50 % | 108.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,500 CHF | 540,000 CHF | 100.00% | 100.00% |
12/07/2024 | 0.46% | 107.50 % | 108.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,500 CHF | 540,000 CHF | 78.76% | 78.76% |
11/07/2024 | 0.46% | 107.49 % | 107.99 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,450 CHF | 539,950 CHF | 100.00% | 100.00% |
10/07/2024 | 0.46% | 107.48 % | 107.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,400 CHF | 539,900 CHF | 94.74% | 94.74% |
09/07/2024 | 0.46% | 107.48 % | 107.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,392 CHF | 539,892 CHF | 97.77% | 97.77% |
08/07/2024 | 0.46% | 107.47 % | 107.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,350 CHF | 539,850 CHF | 99.76% | 99.76% |
05/07/2024 | 0.46% | 107.46 % | 107.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,300 CHF | 539,800 CHF | 100.00% | 100.00% |
04/07/2024 | 0.46% | 107.46 % | 107.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,286 CHF | 539,786 CHF | 98.27% | 98.27% |
03/07/2024 | 0.46% | 107.43 % | 107.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,092 CHF | 539,592 CHF | 100.00% | 100.00% |
02/07/2024 | 0.46% | 107.43 % | 107.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,081 CHF | 539,581 CHF | 100.00% | 100.00% |