Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 103.23 % | 103.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,872 EUR | 155,922 EUR | 100.00% | 100.00% |
12/07/2024 | 0.68% | 103.25 % | 103.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,864 EUR | 155,914 EUR | 78.49% | 78.49% |
11/07/2024 | 0.68% | 103.22 % | 103.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,815 EUR | 155,865 EUR | 100.00% | 100.00% |
10/07/2024 | 0.68% | 103.13 % | 103.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,686 EUR | 155,736 EUR | 94.73% | 94.73% |
09/07/2024 | 0.68% | 103.09 % | 103.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,646 EUR | 155,696 EUR | 97.75% | 97.75% |
08/07/2024 | 0.68% | 103.09 % | 103.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,651 EUR | 155,701 EUR | 99.76% | 99.76% |
05/07/2024 | 0.68% | 103.06 % | 103.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,597 EUR | 155,647 EUR | 100.00% | 100.00% |
04/07/2024 | 0.68% | 103.09 % | 103.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,633 EUR | 155,683 EUR | 98.26% | 98.26% |
03/07/2024 | 0.68% | 103.03 % | 103.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,524 EUR | 155,574 EUR | 100.00% | 100.00% |
02/07/2024 | 0.68% | 103.04 % | 103.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,530 EUR | 155,580 EUR | 100.00% | 100.00% |