market maker quality

ISIN: CH1252899757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.23 % 100.93 % 150,000 150,000 150,000 150,000 150,500 CHF 151,550 CHF 100.00% 100.00%
12/07/2024 0.69% 100.65 % 101.35 % 150,000 150,000 150,000 150,000 150,734 CHF 151,784 CHF 78.49% 78.49%
11/07/2024 0.70% 100.22 % 100.92 % 150,000 150,000 150,000 150,000 150,255 CHF 151,305 CHF 99.96% 99.96%
10/07/2024 0.70% 99.85 % 100.55 % 150,000 150,000 150,000 150,000 149,506 CHF 150,556 CHF 94.74% 94.74%
09/07/2024 0.70% 99.55 % 100.25 % 150,000 150,000 150,000 150,000 149,615 CHF 150,665 CHF 97.76% 97.76%
08/07/2024 0.70% 99.43 % 100.13 % 150,000 150,000 150,000 150,000 149,286 CHF 150,336 CHF 99.77% 99.77%
05/07/2024 0.70% 99.45 % 100.15 % 150,000 150,000 150,000 150,000 149,459 CHF 150,509 CHF 100.00% 100.00%
04/07/2024 0.70% 99.46 % 100.16 % 150,000 150,000 150,000 150,000 149,226 CHF 150,276 CHF 98.25% 98.25%
03/07/2024 0.70% 99.51 % 100.21 % 150,000 150,000 150,000 150,000 149,121 CHF 150,171 CHF 3.64% 3.64%
02/07/2024 0.70% 99.48 % 100.18 % 150,000 150,000 150,000 150,000 148,973 CHF 150,023 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.