market maker quality

ISIN: CH1252904003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.88% 101.65 % 102.55 % 150,000 150,000 150,000 150,000 152,475 CHF 153,825 CHF 99.98% 99.98%
29/04/2025 0.88% 101.64 % 102.54 % 150,000 150,000 150,000 150,000 152,469 CHF 153,819 CHF 100.00% 100.00%
28/04/2025 0.88% 101.64 % 102.54 % 150,000 150,000 150,000 150,000 152,460 CHF 153,810 CHF 100.00% 100.00%
25/04/2025 0.88% 101.64 % 102.54 % 150,000 150,000 150,000 150,000 152,461 CHF 153,811 CHF 99.55% 99.55%
24/04/2025 0.88% 101.62 % 102.52 % 150,000 150,000 150,000 150,000 152,418 CHF 153,768 CHF 100.00% 100.00%
23/04/2025 0.88% 101.61 % 102.51 % 150,000 150,000 150,000 150,000 152,428 CHF 153,778 CHF 99.49% 99.49%
22/04/2025 0.96% 101.60 % 102.50 % 150,000 150,000 150,000 150,000 152,326 CHF 153,802 CHF 99.79% 99.79%
17/04/2025 0.98% 101.53 % 102.53 % 150,000 150,000 150,000 150,000 152,253 CHF 153,753 CHF 99.80% 99.80%
16/04/2025 0.98% 101.53 % 102.53 % 150,000 150,000 150,000 150,000 152,305 CHF 153,805 CHF 100.00% 100.00%
15/04/2025 0.98% 101.42 % 102.42 % 150,000 150,000 150,000 150,000 152,160 CHF 153,660 CHF 99.45% 99.45%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.