market maker quality

ISIN: CH1252905448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,107 CHF 512,107 CHF 99.42% 99.42%
02/05/2025 0.78% 101.52 % 102.32 % 500,000 500,000 500,000 500,000 507,655 CHF 511,655 CHF 99.94% 99.94%
30/04/2025 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,620 CHF 511,620 CHF 99.97% 99.97%
29/04/2025 0.79% 101.44 % 102.24 % 500,000 500,000 500,000 500,000 507,312 CHF 511,312 CHF 100.00% 100.00%
28/04/2025 0.79% 101.41 % 102.21 % 500,000 500,000 500,000 500,000 507,000 CHF 511,000 CHF 100.00% 100.00%
25/04/2025 0.79% 101.38 % 102.18 % 500,000 500,000 500,000 500,000 506,978 CHF 510,978 CHF 99.53% 99.53%
24/04/2025 0.79% 101.43 % 102.23 % 500,000 500,000 499,921 500,000 506,802 CHF 510,882 CHF 100.00% 100.00%
23/04/2025 0.79% 101.32 % 102.12 % 500,000 500,000 500,000 500,000 506,876 CHF 510,876 CHF 99.38% 99.38%
22/04/2025 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,901 CHF 510,901 CHF 99.77% 99.77%
17/04/2025 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,662 CHF 510,662 CHF 99.82% 99.82%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.