market maker quality

ISIN: CH1252905711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 102.69 % 103.49 % 250,000 250,000 250,000 250,000 257,241 CHF 259,241 CHF 100.00% 100.00%
12/07/2024 0.78% 102.90 % 103.70 % 250,000 250,000 250,000 250,000 256,880 CHF 258,880 CHF 78.49% 78.49%
11/07/2024 0.78% 102.59 % 103.39 % 250,000 250,000 250,000 249,915 256,343 CHF 258,255 CHF 100.00% 100.00%
10/07/2024 0.78% 102.21 % 103.01 % 250,000 250,000 250,000 250,000 255,075 CHF 257,075 CHF 94.72% 94.72%
09/07/2024 0.78% 101.92 % 102.72 % 250,000 250,000 250,000 250,000 255,150 CHF 257,150 CHF 97.77% 97.77%
08/07/2024 0.78% 101.94 % 102.74 % 250,000 250,000 250,000 250,000 254,901 CHF 256,901 CHF 99.78% 99.78%
05/07/2024 0.78% 101.86 % 102.66 % 250,000 250,000 250,000 250,000 255,040 CHF 257,040 CHF 100.00% 100.00%
04/07/2024 0.78% 102.01 % 102.81 % 250,000 250,000 250,000 250,000 254,884 CHF 256,884 CHF 98.27% 98.27%
03/07/2024 0.78% 101.88 % 102.68 % 250,000 250,000 250,000 250,000 254,581 CHF 256,581 CHF 100.00% 100.00%
02/07/2024 0.78% 101.79 % 102.59 % 250,000 250,000 250,000 250,000 254,197 CHF 256,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.