market maker quality

ISIN: CH1252907097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 106.91 % 107.41 % 500,000 500,000 500,000 500,000 534,550 EUR 537,050 EUR 100.00% 100.00%
19/11/2024 0.47% 106.90 % 107.40 % 500,000 500,000 500,000 500,000 534,500 EUR 537,000 EUR 89.38% 89.38%
18/11/2024 0.47% 106.89 % 107.39 % 500,000 500,000 500,000 500,000 534,450 EUR 536,950 EUR 99.67% 99.67%
15/11/2024 0.47% 106.88 % 107.38 % 500,000 500,000 500,000 500,000 534,400 EUR 536,900 EUR 100.00% 100.00%
14/11/2024 0.47% 106.87 % 107.37 % 500,000 500,000 500,000 500,000 534,350 EUR 536,850 EUR 100.00% 100.00%
13/11/2024 0.47% 106.84 % 107.34 % 500,000 500,000 500,000 500,000 534,200 EUR 536,700 EUR 100.00% 100.00%
12/11/2024 0.47% 106.83 % 107.33 % 500,000 500,000 500,000 500,000 534,150 EUR 536,650 EUR 98.71% 98.71%
11/11/2024 0.47% 106.82 % 107.32 % 500,000 500,000 500,000 500,000 534,100 EUR 536,600 EUR 100.00% 100.00%
08/11/2024 0.47% 106.81 % 107.31 % 500,000 500,000 500,000 500,000 534,050 EUR 536,550 EUR 99.84% 99.84%
07/11/2024 0.47% 106.80 % 107.30 % 500,000 500,000 500,000 500,000 534,000 EUR 536,500 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.