market maker quality

ISIN: CH1252907303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.45 % 101.15 % 150,000 150,000 150,000 150,000 150,888 CHF 151,938 CHF 100.00% 100.00%
12/07/2024 0.69% 100.62 % 101.32 % 150,000 150,000 150,000 150,000 151,014 CHF 152,064 CHF 78.50% 78.50%
11/07/2024 0.69% 100.70 % 101.40 % 150,000 150,000 150,000 150,000 150,940 CHF 151,990 CHF 100.00% 100.00%
10/07/2024 0.69% 100.57 % 101.27 % 150,000 150,000 150,000 150,000 150,810 CHF 151,860 CHF 94.72% 94.72%
09/07/2024 0.69% 100.50 % 101.20 % 150,000 150,000 150,000 150,000 150,869 CHF 151,919 CHF 97.75% 97.75%
08/07/2024 0.69% 100.42 % 101.12 % 150,000 150,000 150,000 150,000 150,718 CHF 151,768 CHF 99.78% 99.78%
05/07/2024 0.69% 100.43 % 101.13 % 150,000 150,000 150,000 150,000 150,639 CHF 151,689 CHF 100.00% 100.00%
04/07/2024 0.70% 100.35 % 101.05 % 150,000 150,000 150,000 150,000 150,470 CHF 151,520 CHF 98.27% 98.27%
03/07/2024 0.70% 100.19 % 100.89 % 150,000 150,000 150,000 150,000 150,248 CHF 151,298 CHF 100.00% 100.00%
02/07/2024 0.70% 99.85 % 100.55 % 150,000 150,000 150,000 150,000 149,494 CHF 150,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.