Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.48% | 102.92 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,300 USD | 258,550 USD | 99.96% | 99.96% |
30/04/2025 | 0.48% | 102.87 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,175 USD | 258,425 USD | 99.95% | 99.95% |
29/04/2025 | 0.48% | 102.86 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,150 USD | 258,400 USD | 100.00% | 100.00% |
28/04/2025 | 0.48% | 102.85 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,125 USD | 258,375 USD | 100.00% | 100.00% |
25/04/2025 | 0.49% | 102.83 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,075 USD | 258,325 USD | 99.54% | 99.54% |
24/04/2025 | 0.49% | 102.82 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,050 USD | 258,300 USD | 100.00% | 100.00% |
23/04/2025 | 0.49% | 102.78 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,950 USD | 258,200 USD | 99.49% | 99.49% |
22/04/2025 | 0.49% | 102.77 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,925 USD | 258,175 USD | 99.78% | 99.78% |
17/04/2025 | 0.49% | 102.73 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,825 USD | 258,075 USD | 99.82% | 99.82% |
16/04/2025 | 0.49% | 102.69 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,730 USD | 257,980 USD | 100.00% | 100.00% |