Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.45 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,698 USD | 255,948 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 101.92 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,099 USD | 256,349 USD | 78.49% | 78.49% |
11/07/2024 | 0.49% | 101.74 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,937 USD | 257,187 USD | 100.00% | 100.00% |
10/07/2024 | 0.49% | 102.65 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,661 USD | 257,911 USD | 94.72% | 94.72% |
09/07/2024 | 0.48% | 103.08 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,280 USD | 258,530 USD | 97.75% | 97.75% |
08/07/2024 | 0.49% | 102.62 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,390 USD | 257,640 USD | 99.78% | 99.78% |
05/07/2024 | 0.49% | 102.38 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,626 USD | 257,876 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 102.81 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,088 USD | 258,338 USD | 98.27% | 98.27% |
03/07/2024 | 0.48% | 102.76 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,585 USD | 258,835 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 103.33 % | 103.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,307 USD | 259,557 USD | 100.00% | 100.00% |