market maker quality

ISIN: CH1252909697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 98.05 % 98.75 % 150,000 150,000 150,000 150,000 147,015 CHF 148,065 CHF 89.51% 89.51%
12/07/2024 0.70% 100.05 % 100.75 % 150,000 150,000 150,000 150,000 149,770 CHF 150,820 CHF 78.50% 78.50%
11/07/2024 0.70% 99.69 % 100.39 % 150,000 150,000 150,000 150,000 149,453 CHF 150,503 CHF 100.00% 100.00%
10/07/2024 0.70% 99.36 % 100.06 % 150,000 150,000 150,000 150,000 148,943 CHF 149,993 CHF 94.73% 94.73%
09/07/2024 0.70% 99.30 % 100.00 % 150,000 150,000 150,000 150,000 149,071 CHF 150,121 CHF 97.77% 97.77%
08/07/2024 0.70% 99.36 % 100.06 % 150,000 150,000 150,000 150,000 149,263 CHF 150,313 CHF 99.78% 99.78%
05/07/2024 0.70% 99.37 % 100.07 % 150,000 150,000 150,000 150,000 149,392 CHF 150,442 CHF 100.00% 100.00%
04/07/2024 0.70% 99.52 % 100.22 % 150,000 150,000 150,000 150,000 149,199 CHF 150,249 CHF 98.27% 98.27%
03/07/2024 0.70% 99.32 % 100.02 % 150,000 150,000 150,000 150,000 148,876 CHF 149,926 CHF 100.00% 100.00%
02/07/2024 0.71% 99.17 % 99.87 % 150,000 150,000 150,000 150,000 148,234 CHF 149,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.