market maker quality

ISIN: CH1252911339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.06 % 104.56 % 500,000 500,000 500,000 500,000 520,369 EUR 522,869 EUR 100.00% 100.00%
12/07/2024 0.48% 104.04 % 104.54 % 500,000 500,000 500,000 500,000 520,156 EUR 522,656 EUR 78.49% 78.49%
11/07/2024 0.48% 104.00 % 104.50 % 500,000 500,000 500,000 500,000 519,966 EUR 522,466 EUR 100.00% 100.00%
10/07/2024 0.48% 103.95 % 104.45 % 500,000 500,000 500,000 500,000 519,674 EUR 522,174 EUR 94.72% 94.72%
09/07/2024 0.48% 103.92 % 104.42 % 500,000 500,000 500,000 500,000 519,710 EUR 522,210 EUR 97.75% 97.75%
08/07/2024 0.48% 103.94 % 104.44 % 500,000 500,000 500,000 500,000 519,740 EUR 522,240 EUR 99.78% 99.78%
05/07/2024 0.48% 103.88 % 104.38 % 500,000 500,000 500,000 500,000 519,507 EUR 522,007 EUR 100.00% 100.00%
04/07/2024 0.48% 103.88 % 104.38 % 500,000 500,000 500,000 500,000 519,360 EUR 521,860 EUR 98.26% 98.26%
03/07/2024 0.48% 103.85 % 104.35 % 500,000 500,000 500,000 500,000 519,150 EUR 521,650 EUR 100.00% 100.00%
02/07/2024 0.48% 103.77 % 104.27 % 500,000 500,000 500,000 500,000 518,753 EUR 521,253 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.