Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.07% | 65.36 % | 66.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,037 USD | 99,087 USD | 79.28% | 79.28% |
12/07/2024 | 1.05% | 66.23 % | 66.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 99,790 USD | 100,840 USD | 78.42% | 78.42% |
11/07/2024 | 1.07% | 66.75 % | 67.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 97,938 USD | 98,988 USD | 99.98% | 99.98% |
10/07/2024 | 1.11% | 63.89 % | 64.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 93,789 USD | 94,839 USD | 94.70% | 94.70% |
09/07/2024 | 1.05% | 66.15 % | 66.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 99,750 USD | 100,800 USD | 75.39% | 75.39% |
08/07/2024 | 1.05% | 67.43 % | 68.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 99,429 USD | 100,479 USD | 99.78% | 99.78% |
05/07/2024 | 1.04% | 65.54 % | 66.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 100,419 USD | 101,469 USD | 99.92% | 99.92% |
04/07/2024 | 1.04% | 67.21 % | 67.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 100,355 USD | 101,405 USD | 98.27% | 98.27% |
03/07/2024 | 1.05% | 67.51 % | 68.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 99,496 USD | 100,546 USD | 100.00% | 100.00% |
02/07/2024 | 1.07% | 65.36 % | 66.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 97,819 USD | 98,869 USD | 73.76% | 73.76% |