Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.71% | 98.49 % | 99.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,898 CHF | 148,948 CHF | 100.00% | 100.00% |
03/02/2025 | 0.71% | 98.28 % | 98.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,109 CHF | 148,159 CHF | 100.00% | 100.00% |
31/01/2025 | 0.71% | 98.03 % | 98.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,987 CHF | 148,037 CHF | 98.77% | 98.77% |
30/01/2025 | 0.71% | 98.11 % | 98.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,797 CHF | 147,847 CHF | 96.54% | 96.54% |
29/01/2025 | 0.72% | 97.01 % | 97.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,428 CHF | 146,478 CHF | 100.00% | 100.00% |
28/01/2025 | 0.72% | 97.04 % | 97.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,879 CHF | 146,929 CHF | 100.00% | 100.00% |
27/01/2025 | 0.72% | 96.52 % | 97.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,647 CHF | 145,697 CHF | 100.00% | 100.00% |
24/01/2025 | 0.73% | 96.07 % | 96.77 % | 150,000 | 150,000 | 149,960 | 150,000 | 143,923 CHF | 145,012 CHF | 100.00% | 100.00% |
23/01/2025 | 0.73% | 95.67 % | 96.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,354 CHF | 144,404 CHF | 98.76% | 98.76% |
22/01/2025 | 0.73% | 95.22 % | 95.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,169 CHF | 144,219 CHF | 100.00% | 100.00% |