Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/04/2025 | 0.92% | 97.17 % | 98.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,722 CHF | 147,072 CHF | 100.00% | 100.00% |
28/04/2025 | 0.93% | 96.46 % | 97.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,080 CHF | 145,430 CHF | 100.00% | 100.00% |
25/04/2025 | 0.94% | 95.42 % | 96.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,972 CHF | 144,322 CHF | 99.56% | 99.56% |
24/04/2025 | 0.95% | 95.37 % | 96.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,552 CHF | 142,902 CHF | 100.00% | 100.00% |
23/04/2025 | 0.96% | 93.83 % | 94.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,576 CHF | 141,926 CHF | 99.44% | 99.44% |
22/04/2025 | 1.07% | 92.27 % | 93.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,538 CHF | 139,014 CHF | 99.79% | 99.79% |
17/04/2025 | 1.08% | 92.04 % | 93.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,865 CHF | 139,365 CHF | 99.80% | 99.80% |
16/04/2025 | 1.09% | 91.70 % | 92.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,045 CHF | 138,545 CHF | 100.00% | 100.00% |
15/04/2025 | 1.09% | 92.06 % | 93.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,702 CHF | 138,202 CHF | 99.44% | 99.44% |
14/04/2025 | 1.11% | 89.95 % | 90.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,277 CHF | 135,777 CHF | 99.94% | 99.94% |