Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.77% | 103.73 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,930 CHF | 261,930 CHF | 100.00% | 100.00% |
12/07/2024 | 0.77% | 103.97 % | 104.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,507 CHF | 261,507 CHF | 78.49% | 78.49% |
11/07/2024 | 0.77% | 103.62 % | 104.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,898 CHF | 260,898 CHF | 100.00% | 100.00% |
10/07/2024 | 0.77% | 103.18 % | 103.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,427 CHF | 259,427 CHF | 94.72% | 94.72% |
09/07/2024 | 0.77% | 102.85 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,526 CHF | 259,526 CHF | 97.75% | 97.75% |
08/07/2024 | 0.77% | 102.88 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,246 CHF | 259,246 CHF | 99.78% | 99.78% |
05/07/2024 | 0.77% | 102.77 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,391 CHF | 259,391 CHF | 100.00% | 100.00% |
04/07/2024 | 0.77% | 102.95 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,216 CHF | 259,216 CHF | 98.27% | 98.27% |
03/07/2024 | 0.78% | 102.80 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,873 CHF | 258,873 CHF | 100.00% | 100.00% |
02/07/2024 | 0.78% | 102.70 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,411 CHF | 258,411 CHF | 100.00% | 100.00% |