market maker quality

ISIN: CH1252915579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.46 % 103.96 % 500,000 500,000 500,000 500,000 517,961 EUR 520,461 EUR 100.00% 100.00%
12/07/2024 0.48% 103.69 % 104.19 % 500,000 500,000 500,000 500,000 518,687 EUR 521,187 EUR 78.49% 78.49%
11/07/2024 0.48% 103.71 % 104.21 % 500,000 500,000 500,000 500,000 518,399 EUR 520,899 EUR 100.00% 100.00%
10/07/2024 0.48% 103.58 % 104.08 % 500,000 500,000 500,000 500,000 517,889 EUR 520,389 EUR 94.72% 94.72%
09/07/2024 0.48% 103.46 % 103.96 % 500,000 500,000 500,000 500,000 517,054 EUR 519,554 EUR 97.75% 97.75%
08/07/2024 0.48% 103.28 % 103.78 % 500,000 500,000 500,000 500,000 516,302 EUR 518,802 EUR 99.78% 99.78%
05/07/2024 0.48% 103.12 % 103.62 % 500,000 500,000 500,000 500,000 515,766 EUR 518,266 EUR 100.00% 100.00%
04/07/2024 0.48% 102.98 % 103.48 % 500,000 500,000 500,000 500,000 515,624 EUR 518,124 EUR 98.26% 98.26%
03/07/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 514,342 EUR 516,842 EUR 100.00% 100.00%
02/07/2024 0.49% 102.77 % 103.27 % 500,000 500,000 500,000 500,000 514,049 EUR 516,549 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.