Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.57 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,925 CHF | 255,175 CHF | 100.00% | 100.00% |
12/07/2024 | 0.49% | 101.57 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,925 CHF | 255,175 CHF | 78.76% | 78.76% |
11/07/2024 | 0.49% | 101.56 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,900 CHF | 255,150 CHF | 100.00% | 100.00% |
10/07/2024 | 0.49% | 101.55 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,875 CHF | 255,125 CHF | 94.72% | 94.72% |
09/07/2024 | 0.49% | 101.55 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,875 CHF | 255,125 CHF | 97.75% | 97.75% |
08/07/2024 | 0.49% | 101.54 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,850 CHF | 255,100 CHF | 99.77% | 99.77% |
05/07/2024 | 0.49% | 101.54 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,850 CHF | 255,100 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.53 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,829 CHF | 255,079 CHF | 98.26% | 98.26% |
03/07/2024 | 0.49% | 101.52 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,800 CHF | 255,050 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.52 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,800 CHF | 255,050 CHF | 100.00% | 100.00% |