Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 4.05% | 0.25 CHF | 0.26 CHF | 189,733 | 75,000 | 189,642 | 75,000 | 45,883 CHF | 18,895 CHF | 99.72% | 99.72% |
12/07/2024 | 3.87% | 0.25 CHF | 0.26 CHF | 189,781 | 75,000 | 191,168 | 75,000 | 48,484 CHF | 19,771 CHF | 99.01% | 99.01% |
11/07/2024 | 3.62% | 0.26 CHF | 0.27 CHF | 190,990 | 75,000 | 188,244 | 75,000 | 51,006 CHF | 21,081 CHF | 99.09% | 99.09% |
10/07/2024 | 3.39% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 179,496 | 75,000 | 52,117 CHF | 22,528 CHF | 100.00% | 100.00% |
09/07/2024 | 3.15% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 167,724 | 75,000 | 52,323 CHF | 24,155 CHF | 100.00% | 100.00% |
08/07/2024 | 2.93% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 153,966 | 75,000 | 51,714 CHF | 25,953 CHF | 100.00% | 100.00% |
05/07/2024 | 2.96% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 156,976 | 75,000 | 52,256 CHF | 25,727 CHF | 98.98% | 98.98% |
04/07/2024 | 2.89% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 51,088 CHF | 26,294 CHF | 100.00% | 100.00% |
03/07/2024 | 2.90% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 51,021 CHF | 26,261 CHF | 100.00% | 100.00% |
02/07/2024 | 2.89% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 51,119 CHF | 26,309 CHF | 100.00% | 100.00% |