Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.17% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 114,901 | 75,000 | 52,483 CHF | 35,061 CHF | 99.61% | 99.61% |
12/07/2024 | 2.16% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 112,259 | 75,000 | 51,466 CHF | 35,150 CHF | 99.01% | 99.01% |
11/07/2024 | 2.20% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 117,276 | 75,000 | 52,642 CHF | 34,437 CHF | 93.88% | 93.88% |
10/07/2024 | 2.04% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 108,934 | 75,000 | 52,986 CHF | 37,245 CHF | 100.00% | 100.00% |
09/07/2024 | 2.32% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 120,984 | 75,000 | 51,626 CHF | 32,770 CHF | 100.00% | 100.00% |
08/07/2024 | 2.41% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 126,413 | 75,000 | 51,785 CHF | 31,527 CHF | 97.53% | 97.53% |
05/07/2024 | 2.34% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 123,615 | 75,000 | 52,248 CHF | 32,485 CHF | 98.69% | 98.69% |
04/07/2024 | 2.33% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 120,461 | 75,000 | 51,034 CHF | 32,528 CHF | 87.44% | 87.44% |
03/07/2024 | 2.24% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 118,091 | 75,000 | 52,112 CHF | 33,875 CHF | 99.95% | 99.95% |
02/07/2024 | 1.95% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 102,178 | 75,000 | 52,002 CHF | 38,959 CHF | 100.00% | 100.00% |