market maker quality

ISIN: CH1253178748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 72.40% 72.40%
12/07/2024 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 99.01% 99.01%
11/07/2024 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 98.86% 98.86%
10/07/2024 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 100.00% 100.00%
09/07/2024 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 99.48% 99.48%
08/07/2024 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 100.00% 100.00%
05/07/2024 0.69% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,100 CHF 98.73% 98.73%
04/07/2024 0.69% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,100 CHF 98.02% 98.02%
03/07/2024 0.69% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,100 CHF 99.73% 99.73%
02/07/2024 0.69% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.