market maker quality

ISIN: CH1253178771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 44.81% 44.81%
12/07/2024 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 91.07% 91.07%
11/07/2024 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 2.71% 2.71%
10/07/2024 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,500 CHF 92.42% 92.42%
09/07/2024 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,798 CHF 101,500 CHF 94.84% 94.84%
08/07/2024 0.70% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,505 CHF 97.48% 97.48%
05/07/2024 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 97.69% 97.69%
04/07/2024 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 99.13% 99.13%
03/07/2024 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 96.04% 96.04%
02/07/2024 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,595 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.