market maker quality

ISIN: CH1253178854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.98% 101.20 % 102.20 % 100,000 100,000 24,346 24,346 24,632 USD 24,875 USD 98.55% 98.55%
12/07/2024 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,200 USD 102,200 USD 9.90% 9.90%
11/07/2024 0.98% 101.20 % 102.20 % 100,000 100,000 25,210 25,210 25,524 USD 25,776 USD 99.12% 99.12%
10/07/2024 0.98% 101.30 % 102.30 % 100,000 100,000 24,883 24,883 25,204 USD 25,453 USD 95.59% 95.59%
09/07/2024 0.98% 101.20 % 102.20 % 100,000 100,000 25,705 25,705 26,022 USD 26,279 USD 88.41% 88.41%
08/07/2024 0.98% 101.20 % 102.20 % 100,000 100,000 23,006 23,006 23,303 USD 23,533 USD 97.31% 97.31%
05/07/2024 0.98% 101.30 % 102.30 % 100,000 100,000 27,960 27,960 28,310 USD 28,590 USD 90.10% 90.10%
04/07/2024 0.98% 101.20 % 102.20 % 10,000 10,000 10,000 10,000 10,127 USD 10,227 USD 99.47% 99.47%
03/07/2024 0.98% 101.20 % 102.20 % 100,000 100,000 14,628 14,628 14,803 USD 14,950 USD 99.67% 99.67%
02/07/2024 0.98% 101.20 % 102.20 % 100,000 100,000 24,715 24,715 25,007 USD 25,254 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.