Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 120.17 CHF | 121.12 CHF | 600 | 600 | 600 | 600 | 72,080 CHF | 72,651 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 120.54 CHF | 121.50 CHF | 600 | 600 | 600 | 600 | 72,242 CHF | 72,815 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 119.37 CHF | 120.31 CHF | 600 | 600 | 600 | 600 | 71,415 CHF | 71,982 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 118.21 CHF | 119.15 CHF | 600 | 600 | 600 | 600 | 70,797 CHF | 71,359 CHF | 98.61% | 98.61% |
09/07/2024 | 0.79% | 117.93 CHF | 118.87 CHF | 600 | 600 | 600 | 600 | 70,933 CHF | 71,496 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 117.77 CHF | 118.71 CHF | 600 | 600 | 600 | 600 | 70,743 CHF | 71,304 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 118.30 CHF | 119.24 CHF | 600 | 600 | 600 | 600 | 71,158 CHF | 71,723 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 118.70 CHF | 119.64 CHF | 600 | 600 | 600 | 600 | 71,163 CHF | 71,727 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 118.55 CHF | 119.49 CHF | 600 | 600 | 600 | 600 | 70,824 CHF | 71,386 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 117.53 CHF | 118.46 CHF | 600 | 600 | 600 | 600 | 70,716 CHF | 71,277 CHF | 100.00% | 100.00% |