market maker quality

ISIN: CH1253833870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.46% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 30,088 52,457 CHF 23,050 CHF 94.22% 94.22%
12/07/2024 2.85% 0.75 CHF 0.76 CHF 70,000 50,000 78,308 29,897 51,390 CHF 20,591 CHF 97.91% 97.91%
11/07/2024 2.46% 0.69 CHF 0.70 CHF 80,000 50,000 71,111 29,831 52,981 CHF 22,585 CHF 99.26% 99.26%
10/07/2024 2.47% 0.76 CHF 0.77 CHF 70,000 50,000 70,738 30,005 52,570 CHF 22,810 CHF 95.80% 95.80%
09/07/2024 1.99% 0.70 CHF 0.71 CHF 80,000 50,000 73,902 36,849 54,546 CHF 27,353 CHF 44.81% 44.81%
08/07/2024 3.09% 0.65 CHF 0.66 CHF 80,000 50,000 87,908 30,001 52,956 CHF 18,939 CHF 95.89% 95.89%
05/07/2024 4.01% 0.52 CHF 0.53 CHF 100,000 75,000 117,526 35,337 53,203 CHF 16,779 CHF 98.36% 98.36%
04/07/2024 4.10% 0.45 CHF 0.46 CHF 120,000 75,000 120,000 35,259 53,547 CHF 16,300 CHF 99.13% 99.13%
03/07/2024 4.20% 0.44 CHF 0.45 CHF 120,000 75,000 120,000 35,204 52,171 CHF 15,852 CHF 99.69% 99.69%
02/07/2024 4.54% 0.41 CHF 0.42 CHF 130,000 75,000 129,241 35,140 52,079 CHF 14,877 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.