market maker quality

ISIN: CH1253849603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.89% 0.66 CHF 0.67 CHF 80,000 50,000 80,699 30,091 51,357 CHF 19,658 CHF 94.18% 94.18%
12/07/2024 3.44% 0.63 CHF 0.64 CHF 80,000 50,000 97,049 29,899 52,689 CHF 17,212 CHF 97.88% 97.88%
11/07/2024 2.89% 0.58 CHF 0.59 CHF 90,000 50,000 81,643 29,834 51,615 CHF 19,222 CHF 99.23% 99.23%
10/07/2024 2.91% 0.64 CHF 0.65 CHF 80,000 50,000 82,837 30,008 52,167 CHF 19,418 CHF 95.76% 95.76%
09/07/2024 2.34% 0.58 CHF 0.59 CHF 90,000 50,000 84,149 36,854 52,603 CHF 23,184 CHF 44.79% 44.79%
08/07/2024 3.81% 0.54 CHF 0.55 CHF 100,000 50,000 108,087 30,005 52,845 CHF 15,539 CHF 95.83% 95.83%
05/07/2024 5.34% 0.41 CHF 0.42 CHF 130,000 75,000 152,547 35,340 51,691 CHF 12,757 CHF 98.33% 98.33%
04/07/2024 5.45% 0.34 CHF 0.35 CHF 150,000 75,000 157,567 35,255 52,315 CHF 12,273 CHF 99.17% 99.17%
03/07/2024 5.66% 0.33 CHF 0.34 CHF 160,000 75,000 160,692 35,209 51,478 CHF 11,830 CHF 99.65% 99.65%
02/07/2024 6.29% 0.29 CHF 0.30 CHF 180,000 75,000 178,439 35,144 51,414 CHF 10,848 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.