Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 3.07% | 3.15 CHF | 3.25 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 64,163 CHF | 16,541 CHF | 99.09% | 99.09% |
29/04/2025 | 3.15% | 3.35 CHF | 3.45 CHF | 20,000 | 5,000 | 19,950 | 5,000 | 62,873 CHF | 16,253 CHF | 99.37% | 99.37% |
28/04/2025 | 3.52% | 2.80 CHF | 2.90 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 55,825 CHF | 14,456 CHF | 99.57% | 99.57% |
25/04/2025 | 3.27% | 2.98 CHF | 3.08 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 60,212 CHF | 15,553 CHF | 99.28% | 99.28% |
24/04/2025 | 3.13% | 3.11 CHF | 3.21 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 62,832 CHF | 16,208 CHF | 99.51% | 99.51% |
23/04/2025 | 3.17% | 2.96 CHF | 3.06 CHF | 20,000 | 3,000 | 20,000 | 3,000 | 62,215 CHF | 9,632 CHF | 95.40% | 95.40% |
22/04/2025 | 2.75% | 3.53 CHF | 3.63 CHF | 20,000 | 3,000 | 20,000 | 3,000 | 71,855 CHF | 11,078 CHF | 99.52% | 99.52% |
17/04/2025 | 2.67% | 3.65 CHF | 3.75 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 73,993 CHF | 18,998 CHF | 98.38% | 98.38% |
16/04/2025 | 2.65% | 3.66 CHF | 3.76 CHF | 20,000 | 3,000 | 20,000 | 3,000 | 74,390 CHF | 11,459 CHF | 99.36% | 99.36% |
15/04/2025 | 4.02% | 3.59 CHF | 3.74 CHF | 20,000 | 3,000 | 20,000 | 3,000 | 73,250 CHF | 11,438 CHF | 99.22% | 99.22% |