market maker quality

ISIN: CH1253926070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 4.89 CHF 4.90 CHF 8,910 8,910 5,963 5,963 29,238 CHF 29,384 CHF 100.00% 100.00%
12/07/2024 0.51% 5.06 CHF 5.07 CHF 9,000 9,000 6,103 6,103 32,407 CHF 32,558 CHF 99.89% 99.89%
11/07/2024 0.50% 5.30 CHF 5.31 CHF 9,110 9,110 6,116 6,116 33,007 CHF 33,157 CHF 99.84% 99.84%
10/07/2024 0.48% 5.57 CHF 5.58 CHF 9,190 9,190 6,167 6,167 35,005 CHF 35,158 CHF 99.00% 99.00%
09/07/2024 0.46% 5.96 CHF 5.97 CHF 9,420 9,420 6,278 6,278 37,170 CHF 37,325 CHF 99.48% 99.48%
08/07/2024 0.46% 6.03 CHF 6.04 CHF 9,480 9,480 6,318 6,318 37,641 CHF 37,797 CHF 99.84% 99.84%
05/07/2024 0.47% 5.64 CHF 5.65 CHF 9,240 9,240 6,231 6,231 36,024 CHF 36,178 CHF 99.59% 99.59%
04/07/2024 0.67% 5.91 CHF 5.95 CHF 1,878 1,878 1,866 1,866 11,154 CHF 11,229 CHF 99.55% 99.55%
03/07/2024 0.42% 5.99 CHF 6.00 CHF 9,430 9,430 6,427 6,427 40,913 CHF 41,072 CHF 99.13% 99.13%
02/07/2024 0.41% 6.77 CHF 6.78 CHF 9,850 9,850 6,536 6,536 43,763 CHF 43,924 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.