market maker quality

ISIN: CH1254442051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 93.99 CHF 94.70 CHF 2,127 2,111 2,125 2,109 199,952 CHF 199,952 CHF 99.99% 99.99%
12/07/2024 0.75% 94.64 CHF 95.35 CHF 2,113 2,097 2,133 2,116 199,945 CHF 199,913 CHF 99.98% 99.98%
11/07/2024 0.75% 93.24 CHF 93.95 CHF 2,145 2,128 2,164 2,147 199,958 CHF 199,958 CHF 99.94% 99.94%
10/07/2024 0.75% 91.91 CHF 92.60 CHF 2,176 2,159 2,186 2,169 199,948 CHF 199,956 CHF 99.99% 99.99%
09/07/2024 0.75% 91.29 CHF 91.98 CHF 2,190 2,174 2,179 2,163 199,954 CHF 199,958 CHF 99.99% 99.99%
08/07/2024 0.75% 92.09 CHF 92.78 CHF 2,171 2,155 2,174 2,157 199,954 CHF 199,952 CHF 99.99% 99.99%
05/07/2024 0.74% 92.13 CHF 92.82 CHF 2,170 2,154 2,159 2,143 199,958 CHF 199,957 CHF 99.99% 99.99%
04/07/2024 0.74% 92.47 CHF 93.16 CHF 2,162 2,146 2,161 2,145 199,952 CHF 199,954 CHF 99.99% 99.99%
03/07/2024 0.74% 92.55 CHF 93.24 CHF 2,160 2,145 2,165 2,149 199,953 CHF 199,954 CHF 99.97% 99.97%
02/07/2024 0.75% 91.96 CHF 92.65 CHF 2,174 2,158 2,178 2,161 199,959 CHF 199,962 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.