market maker quality

ISIN: CH1254442051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 89.63 CHF 90.30 CHF 2,231 2,214 2,224 2,208 199,952 CHF 199,956 CHF 99.92% 99.92%
19/11/2024 0.75% 89.80 CHF 90.47 CHF 2,227 2,210 2,227 2,211 199,954 CHF 199,956 CHF 99.86% 99.86%
18/11/2024 0.76% 90.66 CHF 91.35 CHF 2,206 2,189 2,207 2,190 199,953 CHF 199,957 CHF 99.97% 99.97%
15/11/2024 0.75% 91.02 CHF 91.71 CHF 2,197 2,180 2,183 2,167 199,952 CHF 199,952 CHF 99.91% 99.91%
14/11/2024 0.75% 92.13 CHF 92.82 CHF 2,170 2,154 2,177 2,161 199,953 CHF 199,947 CHF 99.88% 99.88%
13/11/2024 0.75% 91.79 CHF 92.48 CHF 2,178 2,162 2,185 2,169 199,956 CHF 199,955 CHF 99.97% 99.97%
12/11/2024 0.74% 92.03 CHF 92.72 CHF 2,173 2,157 2,160 2,144 199,955 CHF 199,959 CHF 99.92% 99.92%
11/11/2024 0.76% 93.31 CHF 94.02 CHF 2,143 2,127 2,142 2,126 199,952 CHF 199,952 CHF 99.91% 99.91%
08/11/2024 0.74% 92.89 CHF 93.58 CHF 2,153 2,137 2,154 2,138 199,955 CHF 199,955 CHF 99.92% 99.92%
07/11/2024 0.76% 93.49 CHF 94.20 CHF 2,139 2,123 2,139 2,123 199,951 CHF 199,951 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.