market maker quality

ISIN: CH1254442515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 110.32 EUR 111.15 EUR 1,812 1,799 1,803 1,789 199,943 EUR 199,943 EUR 99.95% 99.95%
19/11/2024 0.75% 110.26 EUR 111.09 EUR 1,813 1,800 1,818 1,804 199,943 EUR 199,945 EUR 99.86% 99.86%
18/11/2024 0.74% 111.30 EUR 112.13 EUR 1,796 1,783 1,799 1,785 199,940 EUR 199,941 EUR 99.95% 99.95%
15/11/2024 0.75% 111.37 EUR 112.20 EUR 1,795 1,782 1,787 1,774 199,943 EUR 199,943 EUR 99.91% 99.91%
14/11/2024 0.75% 112.60 EUR 113.45 EUR 1,776 1,762 1,778 1,764 199,940 EUR 199,940 EUR 99.92% 99.92%
13/11/2024 0.75% 111.30 EUR 112.13 EUR 1,796 1,783 1,795 1,782 199,946 EUR 199,945 EUR 99.88% 99.88%
12/11/2024 0.75% 111.72 EUR 112.56 EUR 1,790 1,776 1,819 1,764 204,635 EUR 199,943 EUR 99.91% 99.91%
11/11/2024 0.75% 113.25 EUR 114.10 EUR 1,766 1,752 1,769 1,756 199,947 EUR 199,948 EUR 99.94% 99.94%
08/11/2024 0.75% 111.57 EUR 112.41 EUR 1,792 1,779 1,792 1,779 199,942 EUR 199,940 EUR 99.97% 99.97%
07/11/2024 0.75% 111.84 EUR 112.69 EUR 1,788 1,774 1,794 1,781 199,946 EUR 199,943 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.