Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 113.57 EUR | 114.42 EUR | 1,761 | 1,747 | 1,758 | 1,745 | 199,950 EUR | 199,947 EUR | 99.99% | 99.99% |
12/07/2024 | 0.75% | 114.08 EUR | 114.94 EUR | 1,753 | 1,740 | 1,766 | 1,752 | 199,944 EUR | 199,945 EUR | 100.00% | 100.00% |
11/07/2024 | 0.74% | 113.52 EUR | 114.37 EUR | 1,761 | 1,748 | 1,756 | 1,743 | 199,939 EUR | 199,936 EUR | 99.95% | 99.95% |
10/07/2024 | 0.75% | 113.43 EUR | 114.28 EUR | 1,763 | 1,750 | 1,768 | 1,755 | 199,934 EUR | 199,937 EUR | 99.99% | 99.99% |
09/07/2024 | 0.75% | 112.15 EUR | 113.00 EUR | 1,783 | 1,769 | 1,775 | 1,762 | 199,943 EUR | 199,946 EUR | 99.99% | 99.99% |
08/07/2024 | 0.74% | 113.29 EUR | 114.14 EUR | 1,765 | 1,752 | 1,759 | 1,746 | 199,951 EUR | 199,948 EUR | 99.99% | 99.99% |
05/07/2024 | 0.75% | 113.09 EUR | 113.94 EUR | 1,768 | 1,755 | 1,765 | 1,752 | 199,938 EUR | 199,940 EUR | 99.96% | 99.96% |
04/07/2024 | 0.75% | 112.81 EUR | 113.66 EUR | 1,772 | 1,759 | 1,773 | 1,760 | 199,944 EUR | 199,948 EUR | 100.00% | 100.00% |
03/07/2024 | 0.75% | 112.15 EUR | 113.00 EUR | 1,783 | 1,769 | 1,788 | 1,751 | 199,946 EUR | 197,268 EUR | 100.00% | 100.00% |
02/07/2024 | 0.75% | 110.62 EUR | 111.45 EUR | 1,807 | 1,794 | 1,815 | 1,802 | 199,935 EUR | 199,944 EUR | 99.99% | 99.99% |