market maker quality

ISIN: CH1254443679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 105.70 CHF 106.49 CHF 1,892 1,878 1,879 1,861 199,942 CHF 199,529 CHF 99.98% 99.98%
19/11/2024 0.75% 105.48 CHF 106.27 CHF 1,896 1,881 1,902 1,888 199,948 CHF 199,943 CHF 99.92% 99.92%
18/11/2024 0.75% 105.99 CHF 106.78 CHF 1,886 1,873 1,886 1,866 199,946 CHF 199,324 CHF 99.97% 99.97%
15/11/2024 0.75% 106.33 CHF 107.13 CHF 1,880 1,866 1,870 1,856 199,949 CHF 199,951 CHF 99.96% 99.96%
14/11/2024 0.75% 107.74 CHF 108.55 CHF 1,856 1,692 1,856 1,798 199,943 CHF 195,104 CHF 99.96% 99.96%
13/11/2024 0.75% 107.07 CHF 107.88 CHF 1,867 1,853 1,865 1,851 199,946 CHF 199,945 CHF 99.91% 99.91%
12/11/2024 0.74% 107.70 CHF 108.51 CHF 1,857 1,843 1,845 1,829 199,950 CHF 199,700 CHF 99.93% 99.93%
11/11/2024 0.76% 109.19 CHF 110.02 CHF 1,831 1,817 1,830 1,816 199,942 CHF 199,949 CHF 99.93% 99.93%
08/11/2024 0.75% 107.95 CHF 108.76 CHF 1,852 1,838 1,851 1,837 199,947 CHF 199,948 CHF 99.94% 99.94%
07/11/2024 0.74% 108.72 CHF 109.53 CHF 1,839 1,825 1,843 1,829 199,943 CHF 199,935 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.