market maker quality

ISIN: CH1254443679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 110.78 CHF 111.61 CHF 1,805 1,791 1,801 1,787 199,946 CHF 199,944 CHF 99.97% 99.97%
12/07/2024 0.75% 111.09 CHF 111.92 CHF 1,800 1,786 1,811 1,797 199,944 CHF 199,943 CHF 100.00% 100.00%
11/07/2024 0.74% 111.18 CHF 112.01 CHF 1,798 1,785 1,796 1,782 199,942 CHF 199,944 CHF 99.98% 99.98%
10/07/2024 0.75% 110.78 CHF 111.61 CHF 1,805 1,762 1,810 1,790 199,941 CHF 199,133 CHF 99.97% 99.97%
09/07/2024 0.75% 110.10 CHF 110.93 CHF 1,816 1,802 1,810 1,791 199,948 CHF 199,306 CHF 99.99% 99.99%
08/07/2024 0.75% 110.37 CHF 111.20 CHF 1,802 1,798 1,802 1,798 198,844 CHF 199,946 CHF 99.99% 99.99%
05/07/2024 0.75% 110.28 CHF 111.11 CHF 1,813 1,800 1,810 1,797 199,942 CHF 199,946 CHF 99.98% 99.98%
04/07/2024 0.75% 109.86 CHF 110.69 CHF 1,820 1,806 1,821 1,807 199,948 CHF 199,948 CHF 100.00% 100.00%
03/07/2024 0.75% 109.25 CHF 110.08 CHF 1,830 1,816 1,837 1,823 199,945 CHF 199,939 CHF 99.98% 99.98%
02/07/2024 0.76% 107.47 CHF 108.28 CHF 1,860 1,847 1,872 1,857 199,938 CHF 199,938 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.