Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 94,776.00 CHF | 95,489.00 CHF | 2 | 2 | 2 | 2 | 189,851 CHF | 191,280 CHF | 100.00% | 100.00% |
12/07/2024 | 0.75% | 95,497.00 CHF | 96,216.00 CHF | 2 | 2 | 2 | 2 | 189,143 CHF | 190,567 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 94,094.00 CHF | 94,802.00 CHF | 2 | 2 | 2 | 2 | 186,434 CHF | 187,838 CHF | 99.98% | 99.98% |
10/07/2024 | 0.75% | 92,697.00 CHF | 93,395.00 CHF | 2 | 2 | 2 | 2 | 184,547 CHF | 185,937 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 92,052.00 CHF | 92,745.00 CHF | 2 | 2 | 2 | 2 | 185,188 CHF | 186,582 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 92,928.00 CHF | 93,628.00 CHF | 2 | 2 | 2 | 2 | 185,591 CHF | 186,988 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 92,930.00 CHF | 93,630.00 CHF | 2 | 2 | 2 | 2 | 186,855 CHF | 188,261 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 93,206.00 CHF | 93,907.00 CHF | 2 | 2 | 2 | 2 | 186,664 CHF | 188,069 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 93,313.00 CHF | 94,016.00 CHF | 2 | 2 | 2 | 2 | 186,342 CHF | 187,745 CHF | 99.99% | 99.99% |
02/07/2024 | 0.75% | 92,741.00 CHF | 93,439.00 CHF | 2 | 2 | 2 | 2 | 185,236 CHF | 186,631 CHF | 100.00% | 100.00% |