Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 100.40 % | 101.15 % | 199,000 | 197,000 | 198,803 | 197,000 | 199,695 EUR | 199,362 EUR | 100.00% | 100.00% |
12/07/2024 | 0.74% | 100.57 % | 101.32 % | 198,000 | 197,000 | 198,067 | 196,853 | 199,261 EUR | 199,516 EUR | 99.99% | 99.99% |
11/07/2024 | 0.75% | 98.32 % | 99.07 % | 203,000 | 201,000 | 202,032 | 200,433 | 199,557 EUR | 199,478 EUR | 99.99% | 99.99% |
10/07/2024 | 0.76% | 101.24 % | 102.01 % | 197,000 | 196,000 | 197,228 | 195,704 | 199,526 EUR | 199,490 EUR | 100.00% | 100.00% |
09/07/2024 | 0.74% | 100.59 % | 101.34 % | 198,000 | 197,000 | 198,607 | 197,319 | 199,464 EUR | 199,650 EUR | 100.00% | 100.00% |
08/07/2024 | 0.74% | 100.49 % | 101.24 % | 199,000 | 197,000 | 198,446 | 196,931 | 199,516 EUR | 199,469 EUR | 99.99% | 99.99% |
05/07/2024 | 0.75% | 100.38 % | 101.13 % | 199,000 | 197,000 | 199,012 | 197,634 | 199,499 EUR | 199,600 EUR | 99.98% | 99.98% |
04/07/2024 | 0.75% | 99.98 % | 100.73 % | 200,000 | 198,000 | 199,950 | 198,011 | 199,711 EUR | 199,260 EUR | 100.00% | 100.00% |
03/07/2024 | 0.75% | 97.23 % | 97.96 % | 205,000 | 204,000 | 206,448 | 204,709 | 199,639 EUR | 199,453 EUR | 99.99% | 99.99% |
02/07/2024 | 0.75% | 99.49 % | 100.24 % | 201,000 | 199,000 | 201,003 | 199,563 | 199,470 EUR | 199,537 EUR | 99.99% | 99.99% |