market maker quality

ISIN: CH1254445872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 81.31 % 81.92 % 245,000 244,000 244,550 242,738 199,582 CHF 199,584 CHF 99.98% 99.98%
19/11/2024 0.75% 81.27 % 81.88 % 246,000 244,000 245,308 243,445 199,611 CHF 199,584 CHF 99.90% 99.90%
18/11/2024 0.75% 82.31 % 82.93 % 242,000 241,000 243,111 241,303 199,651 CHF 199,652 CHF 99.98% 99.98%
15/11/2024 0.75% 82.14 % 82.76 % 243,000 241,000 240,329 238,485 199,599 CHF 199,565 CHF 99.91% 99.91%
14/11/2024 0.75% 87.22 % 87.87 % 229,000 227,000 230,665 228,968 199,516 CHF 199,537 CHF 99.92% 99.92%
13/11/2024 0.75% 85.41 % 86.06 % 234,000 232,000 234,658 232,919 199,604 CHF 199,616 CHF 99.97% 99.97%
12/11/2024 0.75% 85.44 % 86.09 % 234,000 212,000 232,772 222,956 199,598 CHF 192,601 CHF 99.92% 99.92%
11/11/2024 0.74% 86.97 % 87.62 % 229,000 228,000 228,648 227,088 199,548 CHF 199,662 CHF 99.93% 99.93%
08/11/2024 0.75% 86.44 % 87.09 % 231,000 229,000 230,160 228,437 199,557 CHF 199,548 CHF 99.88% 99.88%
07/11/2024 0.76% 87.61 % 88.27 % 228,000 226,000 226,643 224,812 199,598 CHF 199,488 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.