Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.75% | 76.68 % | 77.25 % | 260,000 | 258,000 | 259,726 | 257,792 | 199,650 CHF | 199,654 CHF | 99.95% | 99.95% |
02/05/2025 | 0.75% | 76.72 % | 77.29 % | 195,000 | 194,000 | 197,643 | 196,067 | 149,643 CHF | 149,567 CHF | 99.95% | 99.95% |
30/04/2025 | 0.75% | 74.25 % | 74.81 % | 269,000 | 267,000 | 266,263 | 264,250 | 199,637 CHF | 199,615 CHF | 99.93% | 99.93% |
29/04/2025 | 0.75% | 75.22 % | 75.79 % | 265,000 | 243,000 | 264,327 | 248,221 | 199,669 CHF | 188,949 CHF | 99.99% | 99.99% |
28/04/2025 | 0.75% | 75.57 % | 76.14 % | 264,000 | 262,000 | 264,807 | 262,807 | 199,689 CHF | 199,679 CHF | 99.99% | 99.99% |
25/04/2025 | 0.76% | 75.10 % | 75.67 % | 199,000 | 198,000 | 199,308 | 197,843 | 149,600 CHF | 149,628 CHF | 99.99% | 99.99% |
24/04/2025 | 0.75% | 74.32 % | 74.88 % | 201,000 | 200,000 | 202,981 | 201,459 | 149,629 CHF | 149,620 CHF | 99.98% | 99.98% |
23/04/2025 | 0.75% | 73.70 % | 74.25 % | 203,000 | 202,000 | 203,004 | 201,542 | 149,604 CHF | 149,640 CHF | 99.91% | 99.91% |
22/04/2025 | 0.75% | 71.53 % | 72.07 % | 209,000 | 208,000 | 212,266 | 210,762 | 149,613 CHF | 149,670 CHF | 99.87% | 99.87% |
17/04/2025 | 0.74% | 71.26 % | 71.79 % | 210,000 | 208,000 | 210,859 | 209,180 | 149,695 CHF | 149,612 CHF | 99.96% | 99.96% |